NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:44PM EDT
Golpe:19900.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19900000 | 2024-05-16 10:29AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 174 | 25.00% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 18.27% |
| NDXP240606C19900000 | 2024-05-15 9:32AM EDT | 2024-06-06 | 3.30 | 0.75 | 5.90 | 0.00 | - | 1 | 2 | 14.75% |
| NDX240621C19900000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 15.49 | 16.10 | 17.50 | 0.00 | - | 2 | 101 | 13.69% |
| NDXP240628C19900000 | 2024-05-10 9:34AM EDT | 2024-06-28 | 20.30 | 27.30 | 29.60 | 0.00 | - | 4 | 13 | 14.04% |
| NDX240719C19900000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 90.14 | 69.20 | 72.60 | 0.00 | - | 2 | 23 | 14.60% |
| NDX240816C19900000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 121.44 | 151.40 | 157.10 | 0.00 | - | 1 | 9 | 15.83% |
| NDX240920C19900000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 288.45 | 270.30 | 277.50 | 0.00 | - | 2 | 10 | 17.10% |
| NDXP240930C19900000 | 2024-05-14 3:50PM EDT | 2024-09-30 | 268.50 | 302.40 | 310.70 | 0.00 | - | 10 | 30 | 17.35% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 286.10 | 292.50 | 0.00 | - | - | 10 | 15.86% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 14.39% |
| NDXP241231C19900000 | 2024-05-10 1:52PM EDT | 2024-12-31 | 535.00 | 662.90 | 675.00 | 0.00 | - | 1 | 4 | 20.37% |
| NDX250620C19900000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 1,248.10 | 1,001.80 | 1,551.80 | -133.30 | -9.65% | 3 | 4 | 27.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19900000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1,298.34 | 1,248.70 | 1,264.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 1,370.70 | 1,398.10 | 0.00 | - | - | 1 | 9.06% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 18.27% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 19.17% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 13.98% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 16.22% |
| NDX250620P19900000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 1,569.90 | 1,352.70 | 1,902.70 | -280.70 | -15.17% | 3 | 4 | 13.68% |
© 2024 Yahoo. Todos los derechos reservados.